Akzo Nobel - قیمت سهام

قیمت سهام
62.02
تغییر روزانه
-0.22 -0.35%
ماهیانه
-2.82%
سالیانه
-14.10%
Q2 پیش بینی
63.77
قیمت Chg روز سال تاریخ
Covestro 48.40 1.20 2.54% 23.72% 2024-06-07
Anheuser-Busch 57.80 -0.50 -0.86% 13.65% 2024-06-07
Air Liquide 187.28 1.78 0.96% 19.52% 2024-06-07
Arkema 89.55 -0.90 -1.00% 5.01% 2024-06-07
Akzo Nobel 62.02 -0.22 -0.35% -14.10% 2024-06-07
Air Products & Chemicals 278.28 8.44 3.13% -1.80% 2024-06-07
Axalta Coating Systems 35.93 -0.35 -0.95% 14.48% 2024-06-07
BASF 46.80 -0.18 -0.38% -0.15% 2024-06-07
Bayer 28.09 -0.30 -1.04% -45.93% 2024-06-07
Beiersdorf 145.05 2.10 1.47% 23.18% 2024-06-07
Bekaert 41.98 0.08 0.19% -0.14% 2024-06-07
Croda International 4,319.00 -33.00 -0.76% -28.30% 2024-06-07
Corteva 54.92 0.86 1.59% -5.46% 2024-06-06
FMC 57.08 -1.50 -2.56% -48.09% 2024-06-07
Fresenius Medical Care 39.75 0.36 0.91% -7.28% 2024-06-07
Fresenius 30.30 -0.06 -0.20% 16.54% 2024-06-07
Givaudan 4,315.00 -6.00 -0.14% 46.22% 2024-06-07
Heineken 94.50 -0.16 -0.17% 0.43% 2024-06-07
IMCD 140.75 0.50 0.36% -1.92% 2024-06-07
Johnson Matthey 1,640.00 -19.00 -1.15% -6.71% 2024-06-07
Linde 404.40 6.40 1.61% 21.08% 2024-06-07
Lonza 500.20 -6.20 -1.22% -13.46% 2024-06-07
LyondellBasell Industries 96.09 0.52 0.54% 7.10% 2024-06-07
Merck 171.30 -0.60 -0.35% 1.24% 2024-06-07
ArcelorMittal 23.40 -0.15 -0.64% -7.62% 2024-06-07
PPG Industries 128.36 -2.24 -1.72% -9.07% 2024-06-07
Sherwin-Williams 291.52 -12.27 -4.04% 19.84% 2024-06-07
Sika AG 270.90 -2.60 -0.95% 6.86% 2024-06-07
Solvay 30.97 0.05 0.16% -70.92% 2024-06-07
Umicore 16.43 -0.31 -1.85% -40.34% 2024-06-07

قیمت روز سال تاریخ
EU100 1541 -5.92 -0.38% 14.37% 2024-06-07
NL25 921 0.35 0.04% 21.10% 2024-06-07